Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 13.36 13.36 13.36 13.36 -
24 Sep, 2013 13.36 13.36 13.17 13.36 22.96 Thousand
23 Sep, 2013 13.17 13.17 13.17 13.17 12.75 Thousand
18 Sep, 2013 13.12 13.12 13.12 13.12 -
17 Sep, 2013 13.12 13.12 13.12 13.12 12.75 Thousand
16 Sep, 2013 13.23 13.23 13.23 13.23 -
13 Sep, 2013 13.23 13.23 13.23 13.23 -
12 Sep, 2013 13.23 13.23 13.23 13.23 63.79 Thousand
11 Sep, 2013 13.12 13.31 13.12 13.12 65.07 Thousand
10 Sep, 2013 13.31 13.31 13.31 13.31 2806.00