Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 14.01 14.01 14.01 14.01 -
06 Nov, 2013 14.01 14.01 14.01 14.01 -
05 Nov, 2013 14.01 14.01 14.01 14.01 -
04 Nov, 2013 14.01 14.01 14.01 14.01 -
01 Nov, 2013 14.01 14.01 14.01 14.01 3827.00
31 Oct, 2013 13.31 13.31 13.31 13.31 -
30 Oct, 2013 13.31 13.31 13.31 13.31 -
29 Oct, 2013 13.31 13.31 13.31 13.31 401.00
28 Oct, 2013 13.93 13.93 13.93 13.93 -
25 Oct, 2013 13.93 13.93 13.93 13.93 -