Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 13.79 13.79 13.79 13.79 -
20 Nov, 2013 13.79 13.79 13.79 13.79 -
19 Nov, 2013 13.79 13.79 13.79 13.79 -
18 Nov, 2013 13.79 13.79 13.79 13.79 -
15 Nov, 2013 13.79 13.79 13.79 13.79 11.92 Thousand
14 Nov, 2013 13.79 13.79 13.79 13.79 2947.00
13 Nov, 2013 14.01 14.01 14.01 14.01 -
12 Nov, 2013 14.01 14.01 14.01 14.01 -
11 Nov, 2013 14.01 14.01 14.01 14.01 -
08 Nov, 2013 14.01 14.01 14.01 14.01 -