Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 15.52 15.52 14.96 15.52 25.51 Thousand
18 Dec, 2013 14.66 14.66 14.66 14.66 -
17 Dec, 2013 14.66 14.66 14.26 14.66 12.75 Thousand
16 Dec, 2013 14.26 14.26 14.26 14.26 1275.00
13 Dec, 2013 13.89 13.89 13.89 13.89 -
12 Dec, 2013 13.89 13.89 13.89 13.89 -
11 Dec, 2013 13.89 13.89 13.89 13.89 -
10 Dec, 2013 13.89 13.89 13.89 13.89 -
09 Dec, 2013 13.89 13.89 13.89 13.89 -
06 Dec, 2013 13.89 13.89 13.89 13.89 -