Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 16.91 16.91 16.26 16.91 29.09 Thousand
02 Jan, 2014 15.54 16.17 15.54 15.54 32.02 Thousand
31 Dec, 2013 16.17 16.22 16.17 16.17 273.04 Thousand
30 Dec, 2013 16.26 16.26 16.17 16.26 259 Thousand
27 Dec, 2013 16.96 16.96 16.96 16.96 2551.00
26 Dec, 2013 16.74 16.74 16.74 16.74 -
25 Dec, 2013 16.74 16.74 16.64 16.74 8931.00
24 Dec, 2013 16.12 16.12 16.12 16.12 486.00
23 Dec, 2013 16.64 16.96 16.64 16.64 7655.00
20 Dec, 2013 16.17 16.36 15.4 16.17 18.69 Thousand