Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 18.07 18.07 18.07 18.07 -
07 Feb, 2014 18.07 18.45 18.07 18.07 38.27 Thousand
06 Feb, 2014 18.45 18.45 18.35 18.45 30.62 Thousand
05 Feb, 2014 18.07 18.07 17.52 18.07 43.38 Thousand
27 Jan, 2014 17.5 17.5 17.5 17.5 12.75 Thousand
24 Jan, 2014 17.88 17.88 17.88 17.88 -
23 Jan, 2014 17.88 17.88 17.88 17.88 12.75 Thousand
22 Jan, 2014 17.62 17.62 17.62 17.62 -
21 Jan, 2014 17.62 17.62 17.62 17.62 -
20 Jan, 2014 17.62 18.35 17.62 17.62 10.8 Thousand