Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 19.02 19.02 19.02 19.02 -
10 Mar, 2014 19.02 19.02 19.02 19.02 -
07 Mar, 2014 19.02 19.02 19.02 19.02 -
06 Mar, 2014 19.02 19.02 19.02 19.02 -
05 Mar, 2014 19.02 19.02 19.02 19.02 -
04 Mar, 2014 19.02 19.82 19.02 19.02 7655.00
03 Mar, 2014 19.02 19.3 18.43 19.02 11.37 Thousand
27 Feb, 2014 18.83 18.83 18.83 18.83 -
26 Feb, 2014 18.83 18.83 18.83 18.83 -
25 Feb, 2014 18.83 18.83 18.83 18.83 -