Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 24.63 25.48 24.06 24.63 36.49 Thousand
08 Apr, 2014 24.53 24.93 22.35 24.53 56.64 Thousand
07 Apr, 2014 22.46 22.46 19.68 22.46 25.77 Thousand
03 Apr, 2014 19.49 19.49 19.49 19.49 -
02 Apr, 2014 19.49 19.49 19.49 19.49 -
01 Apr, 2014 19.49 19.49 19.49 19.49 -
31 Mar, 2014 19.49 19.49 19.49 19.49 -
28 Mar, 2014 19.49 19.59 19.49 19.49 6507.00
27 Mar, 2014 19.4 19.4 19.4 19.4 -
26 Mar, 2014 19.4 19.4 19.4 19.4 -