Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 19.4 19.4 19.4 19.4 -
24 Mar, 2014 19.4 19.49 19.4 19.4 19.77 Thousand
21 Mar, 2014 19.49 19.49 19.43 19.49 29.34 Thousand
20 Mar, 2014 19.49 19.59 19.49 19.49 6379.00
19 Mar, 2014 19.11 19.11 19.11 19.11 -
18 Mar, 2014 19.11 19.11 19.11 19.11 -
17 Mar, 2014 19.11 19.11 19.11 19.11 2615.00
14 Mar, 2014 19.49 19.49 19.49 19.49 -
13 Mar, 2014 19.49 19.49 19.49 19.49 -
12 Mar, 2014 19.49 19.49 19.49 19.49 15.31 Thousand