Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 22.92 22.92 21.68 22.92 29.34 Thousand
07 May, 2014 23.3 23.3 23.3 23.3 -
06 May, 2014 23.3 23.3 23.3 23.3 -
05 May, 2014 23.3 23.3 23.3 23.3 3827.00
02 May, 2014 23.06 23.3 22.82 23.06 8931.00
30 Apr, 2014 23.1 23.1 23.01 23.1 20.41 Thousand
29 Apr, 2014 23.14 23.14 23.14 23.14 2551.00
28 Apr, 2014 23.04 23.04 23.04 23.04 -
25 Apr, 2014 23.04 23.3 23.04 23.04 16.74 Thousand
24 Apr, 2014 23.76 23.76 23.76 23.76 -