Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 27.2 27.2 25.39 27.2 103.6 Thousand
21 May, 2014 24.91 25.02 23.77 24.91 22.96 Thousand
20 May, 2014 23.77 23.77 23.3 23.77 10.2 Thousand
19 May, 2014 23.52 23.52 22.35 23.52 7655.00
16 May, 2014 22.35 22.35 22.35 22.35 -
15 May, 2014 22.35 22.35 22.35 22.35 63.00
14 May, 2014 22.44 22.44 22.16 22.44 8931.00
13 May, 2014 22.16 22.16 21.87 22.16 22.96 Thousand
12 May, 2014 21.87 22.3 21.87 21.87 21.69 Thousand
09 May, 2014 22.73 22.73 22.35 22.73 10.2 Thousand