Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 19.3 19.3 19.3 19.3 -
16 Jan, 2014 19.3 19.53 19.01 19.3 11.48 Thousand
15 Jan, 2014 19.49 20.35 19.4 19.49 11.48 Thousand
14 Jan, 2014 19.97 19.97 19.02 19.97 56.13 Thousand
13 Jan, 2014 20.35 20.35 19.49 20.35 31.06 Thousand
10 Jan, 2014 20.02 20.02 19.11 20.02 8931.00
09 Jan, 2014 19.02 19.02 18.21 19.02 11.48 Thousand
08 Jan, 2014 17.31 17.31 17.31 17.31 637.00
07 Jan, 2014 17.33 17.33 17.32 17.33 12.75 Thousand
06 Jan, 2014 16.93 17.32 16.93 16.93 5294.00