Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 13.89 13.89 13.89 13.89 -
04 Dec, 2013 13.89 13.89 13.89 13.89 14.03 Thousand
03 Dec, 2013 13.93 13.93 13.93 13.93 -
02 Dec, 2013 13.93 13.93 13.93 13.93 -
29 Nov, 2013 13.93 13.93 13.93 13.93 133.00
28 Nov, 2013 13.93 13.93 13.93 13.93 -
27 Nov, 2013 13.93 13.93 13.93 13.93 -
26 Nov, 2013 13.93 13.93 13.93 13.93 1275.00
25 Nov, 2013 14.01 14.01 14.01 14.01 -
22 Nov, 2013 14.01 14.01 14.01 14.01 5154.00