Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 14.26 14.26 14.26 14.26 -
08 Aug, 2013 14.26 14.26 14.26 14.26 -
07 Aug, 2013 14.26 14.26 14.26 14.26 1473.00
06 Aug, 2013 14.83 14.83 14.83 14.83 -
05 Aug, 2013 14.83 14.83 14.83 14.83 -
02 Aug, 2013 14.83 14.93 14.83 14.83 14.73 Thousand
01 Aug, 2013 14.83 14.83 14.83 14.83 -
31 Jul, 2013 14.83 14.83 14.83 14.83 6698.00
30 Jul, 2013 15.21 15.21 15.21 15.21 20.09 Thousand
29 Jul, 2013 15.21 15.21 15.21 15.21 -