Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 15.4 15.4 15.4 15.4 -
15 May, 2013 15.4 15.4 15.4 15.4 -
14 May, 2013 15.4 15.4 15.4 15.4 -
13 May, 2013 15.4 15.4 15.4 15.4 -
10 May, 2013 15.4 15.4 15.4 15.4 -
09 May, 2013 15.4 15.4 15.4 15.4 -
08 May, 2013 15.4 15.79 15.21 15.4 34.83 Thousand
07 May, 2013 15.09 15.79 15.09 15.09 33.89 Thousand
06 May, 2013 15.09 15.09 15.09 15.09 -
03 May, 2013 15.09 15.09 15.09 15.09 2.00