Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 16.17 16.45 15.63 16.17 16.07 Thousand
30 Apr, 2013 16.17 16.17 16.17 16.17 13.39 Thousand
29 Apr, 2013 16.31 16.31 15.83 16.31 14.73 Thousand
26 Apr, 2013 15.81 15.81 15.31 15.81 18.75 Thousand
25 Apr, 2013 15.21 15.21 15.21 15.21 4019.00
24 Apr, 2013 14.74 14.74 14.74 14.74 8038.00
23 Apr, 2013 14.71 14.71 14.71 14.71 -
22 Apr, 2013 14.71 14.71 14.71 14.71 6698.00
19 Apr, 2013 14.31 14.31 14.31 14.31 6698.00
18 Apr, 2013 14.17 14.17 14.17 14.17 -