Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 15.01 15.01 15.01 15.01 -
29 Mar, 2013 15.01 15.01 15.01 15.01 -
28 Mar, 2013 15.01 15.01 14.82 15.01 13.39 Thousand
27 Mar, 2013 15.21 15.21 15.21 15.21 -
26 Mar, 2013 15.21 15.21 15.21 15.21 -
25 Mar, 2013 15.21 15.21 15.21 15.21 -
22 Mar, 2013 15.21 15.21 15.21 15.21 -
21 Mar, 2013 15.4 15.4 15.21 15.4 -
20 Mar, 2013 15.21 15.21 15.21 15.21 -
19 Mar, 2013 15.21 15.21 15.21 15.21 -