Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 15.21 15.79 15.21 15.21 13.66 Thousand
15 Mar, 2013 16.13 16.13 16.13 16.13 1741.00
14 Mar, 2013 16.97 16.97 16.44 16.97 4356.00
13 Mar, 2013 17.16 17.16 17.16 17.16 -
12 Mar, 2013 17.16 17.16 17.16 17.16 2947.00
11 Mar, 2013 18.07 18.07 18.07 18.07 -
08 Mar, 2013 18.07 18.07 18.07 18.07 -
07 Mar, 2013 18.07 18.07 18.07 18.07 -
06 Mar, 2013 18.07 18.07 18.07 18.07 -
05 Mar, 2013 18.07 18.07 18.07 18.07 -