Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 22.82 22.82 22.82 22.82 -
31 Jul, 2014 22.82 22.82 22.82 22.82 4860.00
30 Jul, 2014 23.72 23.72 22.58 23.72 13.79 Thousand
29 Jul, 2014 22.82 24.91 22.82 22.82 24.3 Thousand
28 Jul, 2014 26.15 26.15 24.82 26.15 24.24 Thousand
25 Jul, 2014 24.91 24.91 24.82 24.91 20.41 Thousand
24 Jul, 2014 25.58 25.67 25.58 25.58 16.4 Thousand
23 Jul, 2014 26.63 26.63 26.63 26.63 -
22 Jul, 2014 26.63 26.63 26.63 26.63 1531.00
21 Jul, 2014 25.77 25.77 25.77 25.77 -