Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 27.58 27.77 27.58 27.58 6487.00
03 Jul, 2014 28.05 28.05 27.58 28.05 16.58 Thousand
02 Jul, 2014 27.96 27.96 27.48 27.96 49.04 Thousand
01 Jul, 2014 27.39 27.58 26.11 27.39 90.59 Thousand
30 Jun, 2014 27.42 27.42 27.42 27.42 -
27 Jun, 2014 27.51 27.51 26.38 27.51 126.31 Thousand
26 Jun, 2014 27.77 27.77 27.77 27.77 1722.00
25 Jun, 2014 27.58 27.58 27.58 27.58 -
24 Jun, 2014 27.58 27.58 27.58 27.58 -
23 Jun, 2014 27.58 27.58 27.58 27.58 -