Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 25.77 25.77 25.77 25.77 -
17 Jul, 2014 25.77 25.77 25.77 25.77 -
16 Jul, 2014 25.77 26.2 25.77 25.77 5231.00
15 Jul, 2014 26.25 26.34 26.25 26.25 9058.00
14 Jul, 2014 25.67 26.63 25.67 25.67 28.06 Thousand
11 Jul, 2014 26.72 26.72 26.72 26.72 -
10 Jul, 2014 26.72 26.72 26.72 26.72 2551.00
09 Jul, 2014 27.58 28.05 27.58 27.58 10.2 Thousand
08 Jul, 2014 27.1 27.1 27.1 27.1 1275.00
07 Jul, 2014 27.58 27.58 27.58 27.58 -