Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 23.87 25.02 23.02 23.87 27.94 Thousand
14 Aug, 2014 22.02 22.02 21.4 22.02 17.01 Thousand
13 Aug, 2014 21.4 21.4 20.87 21.4 7290.00
12 Aug, 2014 21.97 21.97 21.97 21.97 -
11 Aug, 2014 21.97 22.06 21.78 21.97 18.22 Thousand
08 Aug, 2014 21.87 21.87 21.87 21.87 -
07 Aug, 2014 21.87 21.87 21.78 21.87 6075.00
06 Aug, 2014 22.82 22.82 22.82 22.82 -
05 Aug, 2014 22.82 22.82 22.82 22.82 -
04 Aug, 2014 22.82 22.82 22.82 22.82 -