Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 26.02 26.02 24.92 26.02 9964.00
28 Aug, 2014 24.53 24.53 24.53 24.53 -
27 Aug, 2014 24.53 24.63 24.53 24.53 8505.00
26 Aug, 2014 23.77 23.77 23.77 23.77 -
25 Aug, 2014 23.77 23.77 23.77 23.77 -
22 Aug, 2014 23.77 23.77 23.77 23.77 6075.00
21 Aug, 2014 25.02 25.02 23.49 25.02 23.2 Thousand
20 Aug, 2014 24.82 24.82 24.82 24.82 3645.00
19 Aug, 2014 24.72 24.72 23.77 24.72 6075.00
18 Aug, 2014 24.8 25.01 24.58 24.8 44.96 Thousand