Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 27.2 27.2 25.84 27.2 182.00
26 Sep, 2014 27.2 27.2 27.02 27.2 11.05 Thousand
25 Sep, 2014 27.02 27.02 27.02 27.02 -
24 Sep, 2014 27.02 27.58 27.02 27.02 11.3 Thousand
23 Sep, 2014 28.43 28.43 27.58 28.43 2794.00
22 Sep, 2014 28.24 28.24 27.58 28.24 36.21 Thousand
19 Sep, 2014 28.33 29.02 27.02 28.33 48.06 Thousand
18 Sep, 2014 27.35 27.43 25.67 27.35 18.94 Thousand
17 Sep, 2014 25.67 26.63 25.29 25.67 3159.00
16 Sep, 2014 26.61 26.61 26.61 26.61 -