Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 27.67 27.67 27.67 27.67 -
13 Oct, 2014 27.67 27.67 27.67 27.67 -
09 Oct, 2014 27.67 27.67 27.67 27.67 -
08 Oct, 2014 27.67 27.67 27.67 27.67 -
07 Oct, 2014 27.67 27.67 27.67 27.67 -
06 Oct, 2014 27.67 27.67 27.67 27.67 -
03 Oct, 2014 27.67 27.67 27.67 27.67 1215.00
02 Oct, 2014 27.67 27.67 27.67 27.67 1215.00
01 Oct, 2014 27.58 27.58 27.58 27.58 1215.00
30 Sep, 2014 27.67 27.67 26.67 27.67 36.33 Thousand