Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 24.39 24.39 24.39 24.39 -
27 Oct, 2014 24.39 24.39 24.39 24.39 7290.00
24 Oct, 2014 24.47 24.47 24.47 24.47 -
23 Oct, 2014 24.47 24.47 24.47 24.47 -
22 Oct, 2014 24.47 24.47 24.47 24.47 -
21 Oct, 2014 24.47 24.47 24.39 24.47 7290.00
20 Oct, 2014 24.39 25.38 24.39 24.39 7351.00
17 Oct, 2014 25.29 25.29 25.29 25.29 -
16 Oct, 2014 25.29 25.38 25.29 25.29 21.87 Thousand
15 Oct, 2014 26.2 26.2 26.2 26.2 3645.00