Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 21.61 21.61 21.61 21.61 607.00
24 Nov, 2014 21.61 21.61 21.61 21.61 121.00
21 Nov, 2014 20.65 20.73 20.54 20.65 16.28 Thousand
20 Nov, 2014 21.61 21.61 21.61 21.61 60.00
19 Nov, 2014 21.39 21.39 21.39 21.39 -
18 Nov, 2014 21.39 23.77 21.32 21.39 117.13 Thousand
17 Nov, 2014 22.68 22.82 22.68 22.68 10.93 Thousand
14 Nov, 2014 23.96 23.96 23.96 23.96 364.00
13 Nov, 2014 23.96 23.96 23.96 23.96 1215.00
12 Nov, 2014 23.96 23.96 23.96 23.96 -