Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 21.78 21.78 21.78 21.78 -
22 Dec, 2014 21.78 21.78 21.78 21.78 3037.00
19 Dec, 2014 22.82 22.82 22.82 22.82 1215.00
18 Dec, 2014 22.82 22.82 22.82 22.82 -
17 Dec, 2014 22.82 22.82 22.82 22.82 -
16 Dec, 2014 22.82 22.82 22.82 22.82 1336.00
15 Dec, 2014 22.73 22.73 22.73 22.73 -
12 Dec, 2014 22.73 22.73 22.73 22.73 -
11 Dec, 2014 22.73 22.73 22.73 22.73 -
10 Dec, 2014 22.73 22.73 21.68 22.73 13.48 Thousand