Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 23.77 24.51 23.31 23.77 16.16 Thousand
07 Jan, 2015 23.73 23.73 21.68 23.73 19.56 Thousand
06 Jan, 2015 22.82 22.82 22.82 22.82 3037.00
05 Jan, 2015 22.82 22.82 22.82 22.82 -
31 Dec, 2014 22.82 22.82 22.82 22.82 1215.00
30 Dec, 2014 22.82 22.82 22.82 22.82 558.00
29 Dec, 2014 21.76 21.76 21.76 21.76 -
26 Dec, 2014 21.76 21.76 21.76 21.76 -
25 Dec, 2014 21.76 22.82 21.68 21.76 17.25 Thousand
24 Dec, 2014 22.82 22.82 22.82 22.82 1215.00