Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 23.32 23.32 23.32 23.32 486.00
04 Feb, 2015 23.02 23.02 22.35 23.02 8505.00
03 Feb, 2015 22.35 22.35 22.35 22.35 1458.00
02 Feb, 2015 22.35 22.35 22.35 22.35 607.00
30 Jan, 2015 22.35 22.35 22.35 22.35 1215.00
29 Jan, 2015 21.87 24.12 21.14 21.87 43.01 Thousand
28 Jan, 2015 24.12 24.12 24.12 24.12 -
27 Jan, 2015 24.12 24.12 24.12 24.12 -
26 Jan, 2015 24.12 24.12 24.12 24.12 -
23 Jan, 2015 24.12 24.12 24.12 24.12 425.00