Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 27.41 27.41 26.2 27.41 1275.00
26 Feb, 2015 26.91 27.39 26.86 26.91 43.13 Thousand
25 Feb, 2015 27.01 27.72 25.67 27.01 25.73 Thousand
24 Feb, 2015 24.44 24.44 23.3 24.44 14.58 Thousand
13 Feb, 2015 22.58 22.58 22.58 22.58 1215.00
12 Feb, 2015 23.57 23.57 23.2 23.57 8262.00
11 Feb, 2015 23.25 24.01 22.43 23.25 11.24 Thousand
10 Feb, 2015 23.3 23.3 23.3 23.3 3888.00
09 Feb, 2015 22.63 23.3 22.63 22.63 2433.00
06 Feb, 2015 22.83 23.76 22.83 22.83 10.32 Thousand