Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 29.93 29.93 28.53 29.93 74.00
27 Mar, 2015 29.93 29.93 29.93 29.93 1.00
26 Mar, 2015 29.29 29.29 29.29 29.29 -
25 Mar, 2015 29.29 29.29 29.29 29.29 -
24 Mar, 2015 29.29 29.29 29.29 29.29 -
23 Mar, 2015 29.29 29.57 29.29 29.29 23.08 Thousand
20 Mar, 2015 28.43 28.91 28.43 28.43 29.22 Thousand
19 Mar, 2015 29.92 29.92 28.34 29.92 14.58 Thousand
18 Mar, 2015 28.34 28.43 28.15 28.34 9721.00
17 Mar, 2015 28.14 28.14 28.14 28.14 243.00