Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 27.1 28.42 27.01 27.1 27.09 Thousand
28 Apr, 2015 27.1 27.1 27.1 27.1 12.15 Thousand
27 Apr, 2015 27.02 27.02 27.02 27.02 6731.00
24 Apr, 2015 27.39 27.58 27.39 27.39 23.08 Thousand
23 Apr, 2015 27.67 27.67 27.67 27.67 6075.00
22 Apr, 2015 27.96 28.77 27.48 27.96 37.58 Thousand
21 Apr, 2015 29.1 29.1 29.1 29.1 -
20 Apr, 2015 29.1 29.19 28.53 29.1 15.71 Thousand
17 Apr, 2015 28.05 29.1 27.59 28.05 65.99 Thousand
16 Apr, 2015 28.53 29.01 28.0 28.53 71.93 Thousand