Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 25.1 25.1 25.1 25.1 -
27 May, 2015 25.1 25.1 25.1 25.1 -
26 May, 2015 25.1 25.1 25.1 25.1 -
25 May, 2015 25.1 25.28 25.1 25.1 4860.00
22 May, 2015 24.93 25.02 24.92 24.93 7351.00
21 May, 2015 24.34 24.34 24.25 24.34 2430.00
20 May, 2015 25.39 25.39 25.39 25.39 -
19 May, 2015 25.39 25.39 25.39 25.39 -
18 May, 2015 25.39 25.39 25.39 25.39 1215.00
15 May, 2015 24.53 25.29 22.82 24.53 65.55 Thousand