Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 27.01 27.01 27.01 27.01 -
10 Jun, 2015 27.01 27.01 27.01 27.01 -
09 Jun, 2015 27.01 27.01 27.01 27.01 6075.00
08 Jun, 2015 27.58 27.58 27.58 27.58 -
05 Jun, 2015 27.58 27.58 27.58 27.58 1215.00
04 Jun, 2015 27.48 27.48 27.48 27.48 -
03 Jun, 2015 27.48 27.48 27.48 27.48 7290.00
02 Jun, 2015 27.49 27.58 27.49 27.49 17.01 Thousand
01 Jun, 2015 26.92 26.92 26.92 26.92 -
29 May, 2015 26.92 26.92 26.52 26.92 7290.00