Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 26.63 26.63 26.63 26.63 -
09 Jul, 2015 26.63 26.63 26.63 26.63 -
08 Jul, 2015 26.63 26.63 26.63 26.63 7290.00
07 Jul, 2015 26.73 26.73 26.73 26.73 -
06 Jul, 2015 26.73 26.73 26.73 26.73 775.00
03 Jul, 2015 26.72 27.77 26.72 26.72 42.71 Thousand
02 Jul, 2015 27.58 27.58 27.58 27.58 -
01 Jul, 2015 27.58 27.77 27.58 27.58 31.71 Thousand
30 Jun, 2015 28.04 28.04 27.68 28.04 21.94 Thousand
29 Jun, 2015 27.01 27.01 27.01 27.01 -