Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 23.77 24.51 23.3 23.77 23.41 Thousand
06 Aug, 2015 24.25 24.51 24.25 24.25 13.37 Thousand
05 Aug, 2015 24.02 24.02 24.02 24.02 -
04 Aug, 2015 24.02 24.02 23.81 24.02 8918.00
03 Aug, 2015 22.83 22.83 22.83 22.83 -
31 Jul, 2015 22.83 22.83 22.83 22.83 -
30 Jul, 2015 22.83 22.83 22.83 22.83 -
29 Jul, 2015 22.83 22.83 22.83 22.83 -
28 Jul, 2015 22.83 22.83 22.83 22.83 -
27 Jul, 2015 22.83 22.83 22.83 22.83 -