Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 21.76 21.76 21.76 21.76 -
03 Sep, 2015 21.76 21.76 21.76 21.76 -
02 Sep, 2015 21.76 21.76 21.76 21.76 -
01 Sep, 2015 21.76 21.76 21.76 21.76 -
31 Aug, 2015 21.76 21.76 21.76 21.76 -
28 Aug, 2015 21.76 21.76 21.76 21.76 -
27 Aug, 2015 21.76 21.76 21.76 21.76 -
26 Aug, 2015 21.76 21.76 21.76 21.76 -
25 Aug, 2015 21.76 21.76 20.67 21.76 19.62 Thousand
24 Aug, 2015 22.63 22.63 22.63 22.63 -