Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 20.73 20.73 20.73 20.73 -
17 Sep, 2015 20.73 20.73 20.44 20.73 1215.00
16 Sep, 2015 20.54 20.54 20.54 20.54 -
15 Sep, 2015 20.54 20.54 20.54 20.54 -
14 Sep, 2015 20.54 20.54 20.44 20.54 2040.00
11 Sep, 2015 20.92 20.92 20.92 20.92 6688.00
10 Sep, 2015 20.92 20.92 20.92 20.92 222.00
09 Sep, 2015 20.78 20.78 20.78 20.78 -
08 Sep, 2015 20.78 20.78 20.78 20.78 -
07 Sep, 2015 20.78 20.78 20.78 20.78 5574.00