Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 22.63 22.63 22.63 22.63 -
20 Aug, 2015 22.63 22.82 22.63 22.63 5685.00
19 Aug, 2015 22.8 23.01 22.64 22.8 8483.00
18 Aug, 2015 22.73 22.73 22.73 22.73 -
17 Aug, 2015 22.73 22.73 22.73 22.73 948.00
14 Aug, 2015 23.12 23.12 23.12 23.12 -
13 Aug, 2015 23.12 24.25 22.77 23.12 21.18 Thousand
12 Aug, 2015 24.51 24.51 24.51 24.51 -
11 Aug, 2015 24.51 24.51 24.51 24.51 3344.00
10 Aug, 2015 24.51 24.51 24.51 24.51 2229.00