Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 22.83 24.02 22.52 22.83 12.26 Thousand
23 Jul, 2015 24.71 24.71 24.54 24.71 6075.00
22 Jul, 2015 24.91 24.91 24.91 24.91 229.00
21 Jul, 2015 24.62 25.58 24.31 24.62 24.3 Thousand
20 Jul, 2015 25.58 25.58 25.58 25.58 -
17 Jul, 2015 25.58 25.58 25.58 25.58 -
16 Jul, 2015 25.58 25.59 25.58 25.58 12.15 Thousand
15 Jul, 2015 25.86 25.86 25.48 25.86 9721.00
14 Jul, 2015 25.38 25.38 25.38 25.38 4860.00
13 Jul, 2015 26.63 26.63 26.63 26.63 -