Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 19.87 19.87 19.87 19.87 -
02 Oct, 2015 19.87 19.87 19.87 19.87 5574.00
01 Oct, 2015 20.53 20.53 20.53 20.53 -
30 Sep, 2015 20.53 20.53 20.53 20.53 -
29 Sep, 2015 20.53 20.53 20.53 20.53 -
25 Sep, 2015 20.53 20.53 20.53 20.53 1114.00
24 Sep, 2015 21.39 21.39 21.39 21.39 -
23 Sep, 2015 21.39 21.39 20.44 21.39 762.00
22 Sep, 2015 20.73 20.73 20.73 20.73 -
21 Sep, 2015 20.73 20.73 20.73 20.73 -