Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 19.02 19.87 19.02 19.02 6810.00
02 Nov, 2015 19.87 19.87 19.87 19.87 -
30 Oct, 2015 19.87 19.87 19.87 19.87 -
29 Oct, 2015 19.87 19.97 19.87 19.87 11.26 Thousand
28 Oct, 2015 19.91 19.91 19.91 19.91 -
27 Oct, 2015 19.91 19.91 19.91 19.91 -
26 Oct, 2015 19.91 19.91 19.91 19.91 -
23 Oct, 2015 19.91 19.91 19.91 19.91 -
22 Oct, 2015 19.91 19.91 19.91 19.91 -
21 Oct, 2015 19.91 19.91 19.91 19.91 -