Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 19.91 19.91 19.91 19.91 60.00
19 Oct, 2015 19.9 19.9 19.9 19.9 -
16 Oct, 2015 19.9 19.9 19.9 19.9 10.00
15 Oct, 2015 19.9 19.9 19.9 19.9 167.00
14 Oct, 2015 19.97 19.97 19.97 19.97 3344.00
13 Oct, 2015 19.87 19.87 19.87 19.87 -
12 Oct, 2015 19.87 19.87 19.87 19.87 -
08 Oct, 2015 19.87 19.96 19.78 19.87 16.72 Thousand
07 Oct, 2015 19.87 19.87 19.87 19.87 -
06 Oct, 2015 19.87 19.87 19.87 19.87 390.00