Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 20.92 20.92 20.92 20.92 -
16 Nov, 2015 20.92 20.92 20.92 20.92 -
13 Nov, 2015 20.92 20.92 20.92 20.92 -
12 Nov, 2015 20.92 20.92 20.92 20.92 -
11 Nov, 2015 20.92 20.92 19.91 20.92 8918.00
10 Nov, 2015 18.95 19.02 18.95 18.95 16.68 Thousand
09 Nov, 2015 18.07 18.07 18.07 18.07 1759.00
06 Nov, 2015 18.07 18.07 18.07 18.07 -
05 Nov, 2015 18.07 19.02 18.07 18.07 4174.00
04 Nov, 2015 19.02 19.94 18.95 19.02 12.26 Thousand