Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 22.58 22.58 22.58 22.58 -
14 Dec, 2015 22.58 22.58 22.58 22.58 -
11 Dec, 2015 22.58 22.58 22.58 22.58 -
10 Dec, 2015 22.58 22.58 22.58 22.58 -
09 Dec, 2015 22.58 23.77 22.58 22.58 26.75 Thousand
08 Dec, 2015 24.72 24.72 24.72 24.72 -
07 Dec, 2015 24.72 24.72 24.72 24.72 -
04 Dec, 2015 24.72 25.67 24.72 24.72 11.24 Thousand
03 Dec, 2015 25.86 26.02 25.86 25.86 13.47 Thousand
02 Dec, 2015 24.82 24.82 20.92 24.82 49.05 Thousand