Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 22.54 22.54 22.54 22.54 -
28 Dec, 2015 22.54 22.54 22.54 22.54 -
25 Dec, 2015 22.54 22.54 22.54 22.54 -
24 Dec, 2015 22.54 22.54 22.54 22.54 -
23 Dec, 2015 22.54 22.54 22.54 22.54 -
22 Dec, 2015 22.54 22.54 22.54 22.54 1605.00
21 Dec, 2015 23.01 23.01 23.01 23.01 -
18 Dec, 2015 23.01 23.01 23.01 23.01 -
17 Dec, 2015 23.01 23.01 23.01 23.01 -
16 Dec, 2015 23.01 23.01 21.91 23.01 22.3 Thousand