Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 20.85 20.85 20.85 20.85 -
26 Jan, 2016 20.85 20.85 20.85 20.85 -
25 Jan, 2016 20.85 20.85 20.85 20.85 -
22 Jan, 2016 20.85 21.87 20.85 20.85 5574.00
21 Jan, 2016 21.95 21.95 21.95 21.95 -
20 Jan, 2016 21.95 21.95 21.95 21.95 -
19 Jan, 2016 21.95 21.95 21.95 21.95 -
18 Jan, 2016 21.95 21.95 21.95 21.95 6688.00
15 Jan, 2016 21.87 21.97 19.02 21.87 30.51 Thousand
14 Jan, 2016 18.95 22.22 18.95 18.95 32.33 Thousand