Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 23.4 23.4 23.4 23.4 -
12 Jan, 2016 23.4 23.4 23.4 23.4 -
11 Jan, 2016 23.4 23.4 23.4 23.4 -
08 Jan, 2016 23.4 23.4 23.4 23.4 -
07 Jan, 2016 23.4 23.41 23.4 23.4 6688.00
06 Jan, 2016 23.41 23.41 23.41 23.41 -
05 Jan, 2016 23.41 23.41 23.41 23.41 -
04 Jan, 2016 23.41 23.41 23.41 23.41 -
31 Dec, 2015 23.41 23.41 23.41 23.41 -
30 Dec, 2015 23.41 23.49 23.41 23.41 3545.00