Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 19.11 19.45 19.11 19.11 4459.00
17 Feb, 2016 19.4 19.4 19.4 19.4 3344.00
16 Feb, 2016 19.38 19.38 19.38 19.38 -
15 Feb, 2016 19.38 20.33 19.38 19.38 13.37 Thousand
03 Feb, 2016 20.51 20.51 20.51 20.51 -
02 Feb, 2016 20.51 20.51 20.51 20.51 -
01 Feb, 2016 20.51 20.51 20.51 20.51 -
30 Jan, 2016 20.51 20.51 20.51 20.51 -
29 Jan, 2016 20.51 21.21 20.51 20.51 3344.00
28 Jan, 2016 21.59 21.59 21.59 21.59 1114.00